Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2083.0 2119.0 2001.0 2006.0 69 Thousand
29 Sep, 2023 2155.0 2159.0 2067.0 2074.0 67.7 Thousand
28 Sep, 2023 2085.0 2154.0 2085.0 2154.0 55.4 Thousand
27 Sep, 2023 2063.0 2088.0 2043.0 2088.0 21.4 Thousand
26 Sep, 2023 2134.0 2140.0 2063.0 2063.0 49 Thousand
25 Sep, 2023 2050.0 2156.0 2050.0 2105.0 101.1 Thousand
22 Sep, 2023 1969.0 2047.0 1969.0 2029.0 67.2 Thousand
21 Sep, 2023 1961.0 1985.0 1947.0 1969.0 31.2 Thousand
20 Sep, 2023 1972.0 2010.0 1962.0 1969.0 58.1 Thousand
19 Sep, 2023 1950.0 1985.0 1925.0 1966.0 103.9 Thousand