SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2528.0 | 2528.5 | 2473.5 | 2473.5 | 308 Thousand |
| 13 Nov, 2023 | 2577.0 | 2577.0 | 2494.5 | 2523.0 | 312.1 Thousand |
| 10 Nov, 2023 | 2600.0 | 2619.0 | 2575.0 | 2582.5 | 332.8 Thousand |
| 09 Nov, 2023 | 2575.0 | 2636.0 | 2560.5 | 2629.0 | 588 Thousand |
| 08 Nov, 2023 | 2560.0 | 2675.0 | 2555.5 | 2642.5 | 1.03 Million |
| 07 Nov, 2023 | 2553.0 | 2562.5 | 2501.0 | 2510.0 | 398.9 Thousand |
| 06 Nov, 2023 | 2558.0 | 2613.0 | 2502.0 | 2585.0 | 862.8 Thousand |
| 02 Nov, 2023 | 2452.0 | 2517.5 | 2434.5 | 2515.0 | 617.3 Thousand |
| 01 Nov, 2023 | 2452.0 | 2470.0 | 2423.5 | 2462.0 | 1.14 Million |
| 31 Oct, 2023 | 2368.0 | 2405.0 | 2311.0 | 2370.0 | 1.1 Million |
ALARK
SENZA
7369
AACG
BOCN
600015