Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 378.0 390.0 374.0 384.0 7900.00
04 Oct, 2023 375.0 381.0 371.0 374.0 7600.00
03 Oct, 2023 388.0 388.0 375.0 377.0 5200.00
02 Oct, 2023 386.0 388.0 385.0 388.0 3100.00
29 Sep, 2023 384.0 386.0 382.0 386.0 5900.00
28 Sep, 2023 386.0 386.0 381.0 381.0 2300.00
27 Sep, 2023 388.0 388.0 385.0 386.0 3600.00
26 Sep, 2023 380.0 387.0 371.0 385.0 5700.00
25 Sep, 2023 376.0 380.0 376.0 379.0 600.00
22 Sep, 2023 373.0 377.0 373.0 376.0 3900.00