Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 378.0 378.0 377.0 378.0 1000.00
02 Nov, 2023 380.0 380.0 374.0 377.0 9300.00
01 Nov, 2023 377.0 377.0 369.0 369.0 3700.00
31 Oct, 2023 377.0 377.0 377.0 377.0 300.00
30 Oct, 2023 369.0 375.0 369.0 372.0 1000.00
27 Oct, 2023 368.0 372.0 368.0 368.0 700.00
26 Oct, 2023 369.0 372.0 368.0 371.0 1100.00
25 Oct, 2023 372.0 372.0 372.0 372.0 100.00
24 Oct, 2023 367.0 374.0 367.0 374.0 3900.00
23 Oct, 2023 378.0 378.0 366.0 372.0 5500.00