Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3255.0 | 3260.0 | 3205.0 | 3260.0 | 5000.00 |
| 21 Mar, 2025 | 3180.0 | 3310.0 | 3160.0 | 3255.0 | 15.5 Thousand |
| 19 Mar, 2025 | 3145.0 | 3180.0 | 3095.0 | 3165.0 | 11.3 Thousand |
| 18 Mar, 2025 | 3140.0 | 3185.0 | 3085.0 | 3135.0 | 21.4 Thousand |
| 17 Mar, 2025 | 3160.0 | 3200.0 | 3095.0 | 3140.0 | 15.3 Thousand |
| 14 Mar, 2025 | 3200.0 | 3245.0 | 3065.0 | 3160.0 | 77.7 Thousand |
| 13 Mar, 2025 | 2737.0 | 3245.0 | 2698.0 | 3245.0 | 74 Thousand |
| 12 Mar, 2025 | 2659.0 | 2742.0 | 2653.0 | 2742.0 | 7400.00 |
| 11 Mar, 2025 | 2644.0 | 2644.0 | 2620.0 | 2630.0 | 1600.00 |
| 10 Mar, 2025 | 2644.0 | 2648.0 | 2638.0 | 2644.0 | 1300.00 |
CENTUM
002983
600570
SHGR
BHIL
9249