Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1469.0 | 1470.0 | 1445.0 | 1453.0 | 34.9 Thousand |
| 27 Oct, 2023 | 1462.0 | 1472.0 | 1444.0 | 1472.0 | 50.8 Thousand |
| 26 Oct, 2023 | 1441.0 | 1459.0 | 1435.0 | 1442.0 | 44.6 Thousand |
| 25 Oct, 2023 | 1447.0 | 1459.0 | 1440.0 | 1446.0 | 51 Thousand |
| 24 Oct, 2023 | 1439.0 | 1439.0 | 1396.0 | 1427.0 | 75.7 Thousand |
| 23 Oct, 2023 | 1447.0 | 1458.0 | 1431.0 | 1431.0 | 55.7 Thousand |
| 20 Oct, 2023 | 1446.0 | 1460.0 | 1446.0 | 1448.0 | 33.4 Thousand |
| 19 Oct, 2023 | 1444.0 | 1455.0 | 1442.0 | 1447.0 | 19.7 Thousand |
| 18 Oct, 2023 | 1461.0 | 1462.0 | 1446.0 | 1458.0 | 38 Thousand |
| 17 Oct, 2023 | 1462.0 | 1471.0 | 1439.0 | 1445.0 | 77.9 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA