Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1481.0 | 1488.0 | 1477.0 | 1480.0 | 36.6 Thousand |
| 01 Dec, 2023 | 1482.0 | 1489.0 | 1475.0 | 1482.0 | 37.7 Thousand |
| 30 Nov, 2023 | 1481.0 | 1485.0 | 1467.0 | 1480.0 | 20.6 Thousand |
| 29 Nov, 2023 | 1499.0 | 1499.0 | 1468.0 | 1469.0 | 28.6 Thousand |
| 28 Nov, 2023 | 1479.0 | 1495.0 | 1476.0 | 1489.0 | 31.6 Thousand |
| 27 Nov, 2023 | 1486.0 | 1498.0 | 1470.0 | 1473.0 | 39.4 Thousand |
| 24 Nov, 2023 | 1482.0 | 1494.0 | 1478.0 | 1486.0 | 26.5 Thousand |
| 22 Nov, 2023 | 1435.0 | 1476.0 | 1435.0 | 1476.0 | 56.4 Thousand |
| 21 Nov, 2023 | 1441.0 | 1445.0 | 1423.0 | 1436.0 | 37.1 Thousand |
| 20 Nov, 2023 | 1479.0 | 1479.0 | 1440.0 | 1441.0 | 44 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA