Dai-Dan Co., Ltd. (1980.T)

JPY 3655.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1511.0 1545.0 1511.0 1519.0 55.5 Thousand
27 Sep, 2023 1517.5 1537.5 1497.0 1537.5 78.6 Thousand
26 Sep, 2023 1540.0 1540.0 1512.5 1517.5 41.6 Thousand
25 Sep, 2023 1522.5 1527.5 1505.0 1517.5 42.4 Thousand
22 Sep, 2023 1505.0 1512.5 1495.5 1507.5 66.2 Thousand
21 Sep, 2023 1532.5 1537.5 1515.0 1520.0 46 Thousand
20 Sep, 2023 1545.0 1545.0 1515.0 1520.0 46.6 Thousand
19 Sep, 2023 1535.0 1545.0 1527.5 1545.0 30.8 Thousand
15 Sep, 2023 1522.5 1540.0 1520.0 1535.0 55.4 Thousand
14 Sep, 2023 1525.0 1525.0 1507.5 1520.0 26.6 Thousand