Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2166.0
(0.7%)
JPY 2166.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2266.0 | 2331.0 | 2266.0 | 2314.0 | 30.4 Thousand |
| 04 Oct, 2023 | 2300.0 | 2316.0 | 2260.0 | 2265.0 | 37.5 Thousand |
| 03 Oct, 2023 | 2361.0 | 2362.0 | 2312.0 | 2313.0 | 28.3 Thousand |
| 02 Oct, 2023 | 2404.0 | 2420.0 | 2373.0 | 2373.0 | 23.2 Thousand |
| 29 Sep, 2023 | 2460.0 | 2460.0 | 2391.0 | 2405.0 | 20.9 Thousand |
| 28 Sep, 2023 | 2444.0 | 2490.0 | 2436.0 | 2447.0 | 33.9 Thousand |
| 27 Sep, 2023 | 2446.0 | 2478.0 | 2422.0 | 2474.0 | 46.9 Thousand |
| 26 Sep, 2023 | 2446.0 | 2453.0 | 2436.0 | 2448.0 | 20 Thousand |
| 25 Sep, 2023 | 2460.0 | 2470.0 | 2449.0 | 2454.0 | 16.4 Thousand |
| 22 Sep, 2023 | 2458.0 | 2467.0 | 2428.0 | 2453.0 | 32.6 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088