EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1570.5 | 1576.0 | 1553.5 | 1562.0 | 1.12 Million |
| 17 Jun, 2024 | 1572.0 | 1573.5 | 1555.0 | 1569.0 | 466 Thousand |
| 14 Jun, 2024 | 1543.0 | 1578.0 | 1542.5 | 1575.5 | 777.4 Thousand |
| 13 Jun, 2024 | 1573.5 | 1583.5 | 1547.5 | 1548.5 | 329.5 Thousand |
| 12 Jun, 2024 | 1587.0 | 1595.0 | 1572.5 | 1572.5 | 343.2 Thousand |
| 11 Jun, 2024 | 1585.0 | 1599.5 | 1581.0 | 1581.0 | 384.5 Thousand |
| 10 Jun, 2024 | 1549.0 | 1580.0 | 1548.5 | 1578.5 | 462.4 Thousand |
| 07 Jun, 2024 | 1573.0 | 1573.5 | 1552.5 | 1554.5 | 534.6 Thousand |
| 06 Jun, 2024 | 1588.5 | 1593.0 | 1580.0 | 1580.5 | 392.3 Thousand |
| 05 Jun, 2024 | 1601.0 | 1604.5 | 1586.5 | 1588.5 | 365.3 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF