Kinden Corporation (1944.T)

JPY 3300.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2162.5 2187.0 2139.5 2185.0 477.5 Thousand
26 Sep, 2023 2165.0 2181.0 2154.0 2167.5 330.4 Thousand
25 Sep, 2023 2199.0 2199.0 2165.0 2177.5 289 Thousand
22 Sep, 2023 2168.0 2192.5 2162.5 2180.0 424.7 Thousand
21 Sep, 2023 2201.5 2228.0 2187.0 2191.0 402.7 Thousand
20 Sep, 2023 2238.5 2242.5 2201.0 2213.0 368.2 Thousand
19 Sep, 2023 2224.0 2249.5 2211.0 2244.0 291 Thousand
15 Sep, 2023 2173.0 2230.5 2173.0 2224.0 509.9 Thousand
14 Sep, 2023 2139.5 2156.0 2126.5 2149.0 210.5 Thousand