Kinden Corporation (1944.T)
JPY 3288.0
(-1.35%)
JPY 3288.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2095.0 | 2108.0 | 2075.0 | 2102.5 | 257.2 Thousand |
| 13 Oct, 2023 | 2133.0 | 2140.0 | 2085.5 | 2096.5 | 417.5 Thousand |
| 12 Oct, 2023 | 2156.0 | 2169.5 | 2144.5 | 2159.5 | 374.5 Thousand |
| 11 Oct, 2023 | 2165.0 | 2170.0 | 2137.0 | 2152.5 | 222.5 Thousand |
| 10 Oct, 2023 | 2161.5 | 2199.5 | 2152.0 | 2175.5 | 590.8 Thousand |
| 06 Oct, 2023 | 2123.5 | 2156.5 | 2118.5 | 2140.0 | 337.1 Thousand |
| 05 Oct, 2023 | 2072.5 | 2120.5 | 2066.0 | 2117.5 | 538.7 Thousand |
| 04 Oct, 2023 | 2104.0 | 2112.5 | 2057.5 | 2070.0 | 315.5 Thousand |
| 03 Oct, 2023 | 2189.5 | 2208.5 | 2119.0 | 2125.0 | 326.1 Thousand |
| 02 Oct, 2023 | 2179.0 | 2211.5 | 2170.5 | 2190.5 | 616.3 Thousand |
MFON
6144
WGS
6526
4612
6907