Hokuriku Electrical Construction Co.,Ltd. (1930.T)

JPY 1128.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1047.0 1055.0 1035.0 1042.0 30.6 Thousand
27 Sep, 2023 1034.0 1049.0 1020.0 1047.0 44 Thousand
26 Sep, 2023 1061.0 1061.0 1042.0 1042.0 48.2 Thousand
25 Sep, 2023 1068.0 1082.0 1052.0 1082.0 59.1 Thousand
22 Sep, 2023 1045.0 1068.0 1026.0 1061.0 63.7 Thousand
21 Sep, 2023 1044.0 1062.0 1042.0 1056.0 42.9 Thousand
20 Sep, 2023 1060.0 1060.0 1030.0 1046.0 46.2 Thousand
19 Sep, 2023 1007.0 1064.0 1000.0 1062.0 123.2 Thousand
15 Sep, 2023 993.0 1007.0 991.0 1001.0 46.6 Thousand
14 Sep, 2023 985.0 990.0 981.0 988.0 25.6 Thousand