Hokuriku Electrical Construction Co.,Ltd. (1930.T)
JPY 1119.0
(-0.44%)
JPY 1119.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 980.0 | 992.0 | 950.0 | 952.0 | 75.4 Thousand |
| 27 Oct, 2023 | 984.0 | 1003.0 | 982.0 | 1002.0 | 37.3 Thousand |
| 26 Oct, 2023 | 982.0 | 982.0 | 971.0 | 973.0 | 22 Thousand |
| 25 Oct, 2023 | 986.0 | 988.0 | 979.0 | 982.0 | 16.1 Thousand |
| 24 Oct, 2023 | 975.0 | 981.0 | 950.0 | 976.0 | 34 Thousand |
| 23 Oct, 2023 | 979.0 | 999.0 | 966.0 | 966.0 | 55.1 Thousand |
| 20 Oct, 2023 | 966.0 | 981.0 | 965.0 | 979.0 | 21 Thousand |
| 19 Oct, 2023 | 978.0 | 987.0 | 974.0 | 976.0 | 13.1 Thousand |
| 18 Oct, 2023 | 995.0 | 995.0 | 978.0 | 984.0 | 27.6 Thousand |
| 17 Oct, 2023 | 989.0 | 999.0 | 981.0 | 987.0 | 10 Thousand |
3851
300445
ONE
7389
1579
FQVLF