Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 252.0 257.0 251.0 253.0 53.1 Thousand
29 Sep, 2023 263.0 263.0 251.0 252.0 184.5 Thousand
28 Sep, 2023 260.0 264.0 259.0 263.0 101.6 Thousand
27 Sep, 2023 257.0 260.0 255.0 259.0 50.1 Thousand
26 Sep, 2023 261.0 262.0 256.0 260.0 91.8 Thousand
25 Sep, 2023 257.0 263.0 256.0 262.0 158.3 Thousand
22 Sep, 2023 252.0 258.0 249.0 255.0 98.8 Thousand
21 Sep, 2023 262.0 262.0 253.0 257.0 210 Thousand
20 Sep, 2023 250.0 264.0 249.0 260.0 807.8 Thousand
19 Sep, 2023 240.0 242.0 237.0 242.0 80.8 Thousand