Tekken Corporation (1815.T)

JPY 2548.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2194.0 2203.0 2177.0 2190.0 29.4 Thousand
21 Sep, 2023 2194.0 2230.0 2194.0 2206.0 22.5 Thousand
20 Sep, 2023 2244.0 2244.0 2196.0 2196.0 35.2 Thousand
19 Sep, 2023 2217.0 2247.0 2215.0 2247.0 27.3 Thousand
15 Sep, 2023 2182.0 2225.0 2182.0 2216.0 49.8 Thousand
14 Sep, 2023 2167.0 2211.0 2167.0 2197.0 38.7 Thousand