Tekken Corporation (1815.T)

JPY 2720.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1991.0 1991.0 1965.0 1973.0 20.5 Thousand
22 Nov, 2023 1980.0 1998.0 1930.0 1965.0 38.3 Thousand
21 Nov, 2023 1982.0 2027.0 1968.0 1977.0 50.4 Thousand
20 Nov, 2023 1998.0 2003.0 1976.0 1981.0 17.1 Thousand
17 Nov, 2023 1976.0 2000.0 1976.0 1998.0 16.8 Thousand
16 Nov, 2023 1983.0 1991.0 1963.0 1970.0 20.4 Thousand
15 Nov, 2023 2000.0 2000.0 1967.0 1983.0 51.6 Thousand
14 Nov, 2023 2039.0 2039.0 2005.0 2020.0 13.9 Thousand
13 Nov, 2023 2048.0 2048.0 2009.0 2022.0 33.1 Thousand
10 Nov, 2023 1987.0 2027.0 1984.0 2027.0 20.6 Thousand