Watanabe Sato Co., Ltd. (1807.T)

JPY 1526.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1335.0 1356.0 1306.0 1325.0 8200.00
27 Sep, 2023 1374.0 1374.0 1318.5 1335.0 12 Thousand
26 Sep, 2023 1336.5 1373.5 1335.0 1373.5 8400.00
25 Sep, 2023 1320.0 1348.5 1320.0 1348.5 7200.00
22 Sep, 2023 1311.0 1320.0 1300.0 1320.0 6200.00
21 Sep, 2023 1298.5 1313.0 1286.0 1312.0 6600.00
20 Sep, 2023 1277.5 1300.5 1277.5 1286.0 19.8 Thousand
19 Sep, 2023 1272.0 1284.0 1269.5 1282.5 26.4 Thousand
15 Sep, 2023 1270.0 1290.0 1268.0 1272.0 16.2 Thousand
14 Sep, 2023 1262.5 1267.5 1261.0 1266.0 14.2 Thousand