Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1988.0 1998.0 1981.0 1982.0 1.69 Million
15 Jan, 2025 2021.0 2023.0 1978.5 1989.0 1.59 Million
14 Jan, 2025 2030.5 2038.0 1996.0 2007.0 2.01 Million
10 Jan, 2025 2040.5 2046.0 2016.5 2020.0 1.8 Million
09 Jan, 2025 2060.0 2061.0 2025.5 2041.5 1.51 Million
08 Jan, 2025 2080.0 2087.0 2063.0 2064.5 2.2 Million
07 Jan, 2025 2118.0 2122.5 2090.0 2101.0 1.89 Million
06 Jan, 2025 2115.5 2145.5 2110.0 2129.0 2.98 Million
30 Dec, 2024 2107.5 2123.0 2091.0 2093.0 1.36 Million
27 Dec, 2024 2088.5 2105.5 2082.0 2100.5 1.43 Million