Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 40.0 41.0 39.0 41.0 983.7 Thousand
26 Feb, 2024 42.0 43.0 39.0 40.0 1.78 Million
22 Feb, 2024 42.0 44.0 41.0 42.0 1.44 Million
21 Feb, 2024 41.0 42.0 41.0 42.0 165.2 Thousand
20 Feb, 2024 41.0 42.0 41.0 41.0 286.7 Thousand
19 Feb, 2024 42.0 42.0 40.0 41.0 1.1 Million
16 Feb, 2024 42.0 43.0 41.0 41.0 960.7 Thousand
15 Feb, 2024 43.0 44.0 42.0 43.0 1.45 Million
14 Feb, 2024 45.0 46.0 44.0 44.0 456.7 Thousand
13 Feb, 2024 45.0 46.0 44.0 46.0 671.2 Thousand