Fantasista Co., Ltd. (1783.T)
JPY 41.0
(-2.38%)
JPY 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 43.0 | 43.0 | 41.0 | 43.0 | 1.04 Million |
| 11 Mar, 2024 | 47.0 | 47.0 | 42.0 | 43.0 | 2.41 Million |
| 08 Mar, 2024 | 41.0 | 48.0 | 40.0 | 46.0 | 9.29 Million |
| 07 Mar, 2024 | 41.0 | 41.0 | 39.0 | 40.0 | 537.4 Thousand |
| 06 Mar, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 840.9 Thousand |
| 05 Mar, 2024 | 41.0 | 41.0 | 39.0 | 40.0 | 875.9 Thousand |
| 04 Mar, 2024 | 42.0 | 42.0 | 40.0 | 41.0 | 689.5 Thousand |
| 01 Mar, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 441.1 Thousand |
| 29 Feb, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 583.9 Thousand |
| 28 Feb, 2024 | 41.0 | 42.0 | 40.0 | 42.0 | 669.8 Thousand |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD