Tokyu Construction Co., Ltd. (1720.T)
JPY 796.0
(1.66%)
JPY 796.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 747.0 | 748.0 | 738.0 | 741.0 | 298.9 Thousand |
| 17 Oct, 2023 | 748.0 | 753.0 | 737.0 | 738.0 | 302.9 Thousand |
| 16 Oct, 2023 | 746.0 | 752.0 | 739.0 | 742.0 | 275.8 Thousand |
| 13 Oct, 2023 | 758.0 | 759.0 | 746.0 | 747.0 | 367 Thousand |
| 12 Oct, 2023 | 764.0 | 765.0 | 757.0 | 763.0 | 350.7 Thousand |
| 11 Oct, 2023 | 770.0 | 770.0 | 762.0 | 763.0 | 287.9 Thousand |
| 10 Oct, 2023 | 761.0 | 767.0 | 756.0 | 761.0 | 453.1 Thousand |
| 06 Oct, 2023 | 752.0 | 761.0 | 751.0 | 751.0 | 329.9 Thousand |
| 05 Oct, 2023 | 740.0 | 753.0 | 737.0 | 752.0 | 483.8 Thousand |
| 04 Oct, 2023 | 749.0 | 750.0 | 734.0 | 734.0 | 518.1 Thousand |
BYNO
1896
NETC
600715
6254
WIE