Hazama Ando Corporation (1719.T)
JPY 1419.0
(3.43%)
JPY 1419.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1145.0 | 1148.0 | 1114.0 | 1118.0 | 642.7 Thousand |
| 07 Nov, 2023 | 1151.0 | 1162.0 | 1137.0 | 1137.0 | 478.3 Thousand |
| 06 Nov, 2023 | 1173.0 | 1174.0 | 1148.0 | 1149.0 | 623.5 Thousand |
| 02 Nov, 2023 | 1188.0 | 1192.0 | 1161.0 | 1161.0 | 406.1 Thousand |
| 01 Nov, 2023 | 1184.0 | 1187.0 | 1173.0 | 1177.0 | 513.5 Thousand |
| 31 Oct, 2023 | 1145.0 | 1163.0 | 1138.0 | 1163.0 | 428.7 Thousand |
| 30 Oct, 2023 | 1146.0 | 1154.0 | 1133.0 | 1143.0 | 387.5 Thousand |
| 27 Oct, 2023 | 1145.0 | 1155.0 | 1141.0 | 1153.0 | 328.7 Thousand |
| 26 Oct, 2023 | 1139.0 | 1150.0 | 1134.0 | 1139.0 | 279.6 Thousand |
| 25 Oct, 2023 | 1150.0 | 1156.0 | 1137.0 | 1139.0 | 426.8 Thousand |
SSL
SOUTHBANK
TPROJECT
7718
POOL
HYMC