Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 785.0 | 789.0 | 767.0 | 786.0 | 56.7 Thousand |
| 20 Oct, 2023 | 771.0 | 796.0 | 771.0 | 790.0 | 69 Thousand |
| 19 Oct, 2023 | 761.0 | 779.0 | 759.0 | 777.0 | 44.4 Thousand |
| 18 Oct, 2023 | 761.0 | 770.0 | 760.0 | 768.0 | 20.3 Thousand |
| 17 Oct, 2023 | 779.0 | 779.0 | 763.0 | 769.0 | 61 Thousand |
| 16 Oct, 2023 | 752.0 | 774.0 | 745.0 | 770.0 | 243.7 Thousand |
| 13 Oct, 2023 | 719.0 | 719.0 | 708.0 | 708.0 | 34.8 Thousand |
| 12 Oct, 2023 | 718.0 | 721.0 | 715.0 | 718.0 | 22.9 Thousand |
| 11 Oct, 2023 | 730.0 | 730.0 | 719.0 | 719.0 | 30.7 Thousand |
| 10 Oct, 2023 | 738.0 | 738.0 | 725.0 | 731.0 | 21.1 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959