Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1931.5 1933.0 1892.5 1918.5 7.07 Million
18 Dec, 2023 1890.0 1894.5 1873.0 1892.5 5.09 Million
15 Dec, 2023 1881.0 1927.0 1867.5 1900.0 11.68 Million
14 Dec, 2023 1896.0 1898.0 1830.5 1843.5 8.18 Million
13 Dec, 2023 1892.0 1902.0 1868.5 1883.0 11.85 Million
12 Dec, 2023 1935.0 1937.0 1912.0 1921.0 10.4 Million
11 Dec, 2023 1945.0 1952.0 1928.5 1937.0 13.28 Million
08 Dec, 2023 1949.0 1954.5 1905.0 1907.5 14.77 Million
07 Dec, 2023 1980.0 1980.5 1954.0 1963.0 10.9 Million
06 Dec, 2023 2013.5 2026.0 2003.0 2021.0 5.84 Million