Chugai Mining Co., Ltd. (1491.T)

JPY 69.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 30.0 30.0 29.0 29.0 244.9 Thousand
25 Aug, 2024 30.0 30.0 29.0 29.0 244.9 Thousand
23 Aug, 2024 29.0 30.0 28.0 29.0 1.7 Million
22 Aug, 2024 28.0 29.0 28.0 28.0 268.1 Thousand
21 Aug, 2024 29.0 29.0 28.0 28.0 433.3 Thousand
20 Aug, 2024 28.0 29.0 28.0 28.0 564.9 Thousand
19 Aug, 2024 29.0 30.0 28.0 29.0 2.44 Million
18 Aug, 2024 29.0 30.0 28.0 29.0 2.44 Million
16 Aug, 2024 31.0 31.0 29.0 30.0 898.8 Thousand
15 Aug, 2024 30.0 36.0 28.0 30.0 14.79 Million