Chugai Mining Co., Ltd. (1491.T)

JPY 69.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 31.0 32.0 31.0 31.0 263.9 Thousand
29 Nov, 2024 31.0 32.0 31.0 31.0 384.6 Thousand
28 Nov, 2024 32.0 32.0 31.0 32.0 695 Thousand
27 Nov, 2024 34.0 34.0 31.0 31.0 4.22 Million
26 Nov, 2024 35.0 35.0 33.0 34.0 609.9 Thousand
25 Nov, 2024 34.0 36.0 33.0 34.0 2.31 Million
22 Nov, 2024 32.0 34.0 32.0 34.0 2.08 Million
21 Nov, 2024 34.0 34.0 31.0 32.0 1.99 Million
20 Nov, 2024 34.0 35.0 33.0 33.0 1.25 Million
19 Nov, 2024 33.0 35.0 33.0 35.0 3.62 Million