L IS B CORP (145A.T)

JPY 551.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 929.0 935.0 902.0 925.0 95 Thousand
12 Apr, 2024 1000.0 1039.0 950.0 950.0 141.7 Thousand
11 Apr, 2024 1055.0 1056.0 994.0 1014.0 125.5 Thousand
10 Apr, 2024 1028.0 1117.0 1007.0 1085.0 178.2 Thousand
09 Apr, 2024 1006.0 1031.0 975.0 1028.0 89.7 Thousand
08 Apr, 2024 1030.0 1069.0 998.0 1000.0 116.1 Thousand
05 Apr, 2024 982.0 1035.0 950.0 1030.0 225.6 Thousand
04 Apr, 2024 1149.0 1172.0 996.0 1000.0 301.7 Thousand
03 Apr, 2024 1100.0 1211.0 1080.0 1119.0 337.2 Thousand
02 Apr, 2024 1249.0 1249.0 1115.0 1115.0 182.7 Thousand