L IS B CORP (145A.T)
JPY 599.0
(3.63%)
JPY 599.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1017.0 | 1029.0 | 995.0 | 997.0 | 20.7 Thousand |
| 08 May, 2024 | 1038.0 | 1086.0 | 1021.0 | 1021.0 | 34.6 Thousand |
| 07 May, 2024 | 1050.0 | 1075.0 | 1006.0 | 1038.0 | 52.1 Thousand |
| 02 May, 2024 | 1108.0 | 1145.0 | 1018.0 | 1034.0 | 78.9 Thousand |
| 01 May, 2024 | 1185.0 | 1212.0 | 1105.0 | 1131.0 | 84.7 Thousand |
| 30 Apr, 2024 | 1234.0 | 1249.0 | 1143.0 | 1205.0 | 154 Thousand |
| 26 Apr, 2024 | 1119.0 | 1198.0 | 1096.0 | 1181.0 | 142.5 Thousand |
| 25 Apr, 2024 | 1098.0 | 1129.0 | 1028.0 | 1108.0 | 100.4 Thousand |
| 24 Apr, 2024 | 1091.0 | 1152.0 | 1035.0 | 1120.0 | 244.1 Thousand |
| 23 Apr, 2024 | 998.0 | 1118.0 | 985.0 | 1091.0 | 393 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB