KHC Ltd. (1451.T)
JPY 1124.0
(N/A%)
JPY 1124.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 709.0 | 709.0 | 701.0 | 701.0 | 9800.00 |
| 02 Oct, 2023 | 741.0 | 741.0 | 721.0 | 721.0 | 9800.00 |
| 29 Sep, 2023 | 740.0 | 758.0 | 716.0 | 727.0 | 19.5 Thousand |
| 28 Sep, 2023 | 766.0 | 768.0 | 734.0 | 747.0 | 13.4 Thousand |
| 27 Sep, 2023 | 767.0 | 769.0 | 754.0 | 768.0 | 8400.00 |
| 26 Sep, 2023 | 756.0 | 769.0 | 754.0 | 768.0 | 33.1 Thousand |
| 25 Sep, 2023 | 750.0 | 757.0 | 745.0 | 754.0 | 28.1 Thousand |
| 22 Sep, 2023 | 747.0 | 747.0 | 735.0 | 745.0 | 27.2 Thousand |
| 21 Sep, 2023 | 741.0 | 744.0 | 737.0 | 744.0 | 8200.00 |
| 20 Sep, 2023 | 746.0 | 746.0 | 736.0 | 740.0 | 13.3 Thousand |
SNS
300294
688766
HMAN
STS
ABSSF