KHC Ltd. (1451.T)

JPY 1124.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 718.0 718.0 712.0 712.0 2800.00
17 Oct, 2023 710.0 714.0 708.0 710.0 1900.00
16 Oct, 2023 710.0 715.0 703.0 704.0 3400.00
13 Oct, 2023 713.0 713.0 706.0 710.0 3000.00
12 Oct, 2023 720.0 720.0 715.0 717.0 1600.00
11 Oct, 2023 717.0 717.0 712.0 712.0 1500.00
10 Oct, 2023 720.0 720.0 709.0 717.0 4300.00
06 Oct, 2023 700.0 707.0 698.0 707.0 5500.00
05 Oct, 2023 684.0 699.0 684.0 694.0 6300.00
04 Oct, 2023 700.0 710.0 684.0 684.0 28.7 Thousand