Tanaken (1450.T)

JPY 1270.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2178.0 2222.0 2178.0 2222.0 800.00
26 Sep, 2023 2215.0 2225.0 2175.0 2177.0 2400.00
25 Sep, 2023 2267.0 2267.0 2180.0 2185.0 2600.00
22 Sep, 2023 2176.0 2218.0 2175.0 2218.0 2700.00
21 Sep, 2023 2180.0 2181.0 2179.0 2179.0 1200.00
20 Sep, 2023 2208.0 2208.0 2181.0 2181.0 900.00
19 Sep, 2023 2182.0 2198.0 2182.0 2198.0 600.00
15 Sep, 2023 2208.0 2208.0 2176.0 2198.0 1300.00
14 Sep, 2023 2178.0 2215.0 2178.0 2182.0 600.00