Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 215.0 215.0 208.0 209.0 71.1 Thousand
07 Nov, 2023 214.0 216.0 213.0 214.0 39.8 Thousand
06 Nov, 2023 214.0 215.0 212.0 215.0 45.6 Thousand
02 Nov, 2023 215.0 216.0 214.0 214.0 40.2 Thousand
01 Nov, 2023 212.0 216.0 212.0 215.0 27.2 Thousand
31 Oct, 2023 210.0 212.0 209.0 212.0 23.5 Thousand
30 Oct, 2023 209.0 212.0 209.0 210.0 34 Thousand
27 Oct, 2023 206.0 214.0 206.0 214.0 38.2 Thousand
26 Oct, 2023 208.0 210.0 206.0 206.0 46.6 Thousand
25 Oct, 2023 210.0 211.0 207.0 208.0 28.9 Thousand