Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 216.0 | 217.0 | 214.0 | 217.0 | 73.1 Thousand |
| 04 Apr, 2024 | 219.0 | 219.0 | 217.0 | 217.0 | 30.2 Thousand |
| 03 Apr, 2024 | 217.0 | 220.0 | 216.0 | 218.0 | 61.8 Thousand |
| 02 Apr, 2024 | 221.0 | 222.0 | 217.0 | 219.0 | 56.7 Thousand |
| 01 Apr, 2024 | 223.0 | 223.0 | 219.0 | 222.0 | 66.6 Thousand |
| 29 Mar, 2024 | 220.0 | 221.0 | 220.0 | 220.0 | 12.5 Thousand |
| 28 Mar, 2024 | 221.0 | 221.0 | 218.0 | 220.0 | 55.1 Thousand |
| 27 Mar, 2024 | 220.0 | 222.0 | 219.0 | 222.0 | 46 Thousand |
| 26 Mar, 2024 | 220.0 | 222.0 | 219.0 | 221.0 | 23.9 Thousand |
| 25 Mar, 2024 | 221.0 | 222.0 | 220.0 | 220.0 | 53.5 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER