Besterra Co., Ltd. (1433.T)
JPY 1065.0
(-1.11%)
JPY 1065.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1020.0 | 1056.0 | 1015.0 | 1056.0 | 76.3 Thousand |
| 05 Oct, 2023 | 981.0 | 1020.0 | 981.0 | 1020.0 | 61.7 Thousand |
| 04 Oct, 2023 | 990.0 | 992.0 | 968.0 | 971.0 | 75.5 Thousand |
| 03 Oct, 2023 | 1021.0 | 1033.0 | 998.0 | 1006.0 | 64 Thousand |
| 02 Oct, 2023 | 1007.0 | 1031.0 | 1007.0 | 1023.0 | 63.3 Thousand |
| 29 Sep, 2023 | 1006.0 | 1009.0 | 997.0 | 1007.0 | 44.8 Thousand |
| 28 Sep, 2023 | 1016.0 | 1025.0 | 1006.0 | 1006.0 | 35.4 Thousand |
| 27 Sep, 2023 | 998.0 | 1020.0 | 995.0 | 1015.0 | 91 Thousand |
| 26 Sep, 2023 | 1006.0 | 1014.0 | 1000.0 | 1004.0 | 35.3 Thousand |
| 25 Sep, 2023 | 999.0 | 1014.0 | 985.0 | 1012.0 | 62.6 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530