Kaneko Seeds Co., Ltd. (1376.T)
JPY 1425.0
(0.0%)
JPY 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1424.0 | 1424.0 | 1409.0 | 1415.0 | 20.8 Thousand |
| 10 Oct, 2023 | 1408.0 | 1428.0 | 1401.0 | 1425.0 | 43.3 Thousand |
| 06 Oct, 2023 | 1477.0 | 1485.0 | 1464.0 | 1468.0 | 36.3 Thousand |
| 05 Oct, 2023 | 1435.0 | 1457.0 | 1435.0 | 1457.0 | 18.1 Thousand |
| 04 Oct, 2023 | 1435.0 | 1449.0 | 1427.0 | 1427.0 | 22.3 Thousand |
| 03 Oct, 2023 | 1440.0 | 1454.0 | 1434.0 | 1451.0 | 15.5 Thousand |
| 02 Oct, 2023 | 1456.0 | 1471.0 | 1440.0 | 1440.0 | 17.2 Thousand |
| 29 Sep, 2023 | 1490.0 | 1490.0 | 1456.0 | 1459.0 | 18.8 Thousand |
| 28 Sep, 2023 | 1500.0 | 1500.0 | 1480.0 | 1480.0 | 20.1 Thousand |
| 27 Sep, 2023 | 1492.0 | 1504.0 | 1483.0 | 1503.0 | 29 Thousand |
ROYALIND
GUESF
INDPRUD
WRG
363280
WTKN