Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 279.65 Thousand |
| 03 Oct, 2024 | 51.0 | 52.0 | 49.0 | 52.0 | 296.73 Thousand |
| 02 Oct, 2024 | 49.0 | 52.0 | 49.0 | 52.0 | 85.73 Thousand |
| 01 Oct, 2024 | 52.0 | 52.0 | 49.0 | 50.0 | 239.46 Thousand |
| 30 Sep, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 243.11 Thousand |
| 27 Sep, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 122.36 Thousand |
| 26 Sep, 2024 | 51.0 | 52.0 | 48.0 | 49.0 | 99.01 Thousand |
| 25 Sep, 2024 | 50.0 | 53.0 | 47.0 | 53.0 | 404.1 Thousand |
| 23 Sep, 2024 | 54.0 | 56.0 | 50.0 | 50.0 | 233.43 Thousand |
| 20 Sep, 2024 | 49.0 | 59.0 | 49.0 | 56.0 | 2.93 Million |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD