Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 52.0 55.0 50.0 50.0 321.93 Thousand
04 Jun, 2024 52.0 57.0 50.0 50.0 663.69 Thousand
03 Jun, 2024 61.0 61.0 56.0 58.0 182.05 Thousand
31 May, 2024 65.0 67.0 64.0 64.0 567.04 Thousand
30 May, 2024 74.0 74.0 61.0 73.0 455.24 Thousand
28 May, 2024 53.0 75.0 53.0 75.0 868.25 Thousand
27 May, 2024 51.0 53.0 50.0 53.0 369.42 Thousand
24 May, 2024 50.0 50.0 50.0 50.0 51.42 Thousand
23 May, 2024 52.0 52.0 50.0 52.0 125.61 Thousand
22 May, 2024 52.0 52.0 50.0 51.0 143.76 Thousand