Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 187.0 190.0 183.0 187.0 5042.00
27 Feb, 2025 190.0 190.0 189.0 189.0 41.74 Thousand
26 Feb, 2025 190.0 190.0 190.0 190.0 1501.00
25 Feb, 2025 176.0 187.0 168.0 187.0 18.28 Thousand
24 Feb, 2025 185.0 185.0 180.0 184.0 10.28 Thousand
21 Feb, 2025 185.0 185.0 185.0 185.0 -
20 Feb, 2025 185.0 185.0 185.0 185.0 18.41 Thousand
19 Feb, 2025 180.0 180.0 180.0 180.0 -
18 Feb, 2025 188.0 188.0 180.0 180.0 52.00
17 Feb, 2025 189.0 189.0 189.0 189.0 -