Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 186.0 186.0 186.0 186.0 13.00
13 Mar, 2025 186.0 186.0 186.0 186.0 -
12 Mar, 2025 186.0 186.0 186.0 186.0 181.00
11 Mar, 2025 186.0 186.0 186.0 186.0 80.00
10 Mar, 2025 189.0 189.0 189.0 189.0 1468.00
07 Mar, 2025 189.0 189.0 189.0 189.0 -
06 Mar, 2025 190.0 190.0 189.0 189.0 399.00
05 Mar, 2025 190.0 190.0 190.0 190.0 3183.00
04 Mar, 2025 186.0 190.0 186.0 190.0 897.00
03 Mar, 2025 190.0 190.0 190.0 190.0 259.00