Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 188.0 188.0 188.0 188.0 82.00
04 Jun, 2025 188.0 188.0 188.0 188.0 69.00
03 Jun, 2025 185.0 185.0 185.0 185.0 1084.00
27 May, 2025 180.0 180.0 180.0 180.0 1301.00
26 May, 2025 185.0 185.0 185.0 185.0 -
23 May, 2025 185.0 185.0 185.0 185.0 978.00
22 May, 2025 185.0 185.0 185.0 185.0 -
21 May, 2025 185.0 185.0 185.0 185.0 3752.00
20 May, 2025 170.0 170.0 170.0 170.0 -
19 May, 2025 170.0 170.0 170.0 170.0 -