Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 170.0 170.0 170.0 170.0 12.00
14 May, 2025 180.0 180.0 180.0 180.0 -
13 May, 2025 175.0 180.0 170.0 180.0 72.00
12 May, 2025 185.0 185.0 185.0 185.0 -
09 May, 2025 185.0 185.0 185.0 185.0 -
08 May, 2025 185.0 185.0 185.0 185.0 12.00
07 May, 2025 185.0 185.0 185.0 185.0 -
06 May, 2025 185.0 185.0 185.0 185.0 -
05 May, 2025 175.0 185.0 155.0 185.0 1.56 Million
02 May, 2025 186.0 186.0 186.0 186.0 75.00