Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 180.0 180.0 180.0 180.0 -
29 Apr, 2025 180.0 180.0 180.0 180.0 -
25 Apr, 2025 180.0 180.0 180.0 180.0 -
24 Apr, 2025 185.0 185.0 180.0 180.0 50.00
23 Apr, 2025 186.0 186.0 186.0 186.0 9.00
22 Apr, 2025 180.0 186.0 180.0 184.0 444.00
17 Apr, 2025 186.0 186.0 186.0 186.0 140.00
16 Apr, 2025 183.0 183.0 180.0 180.0 5.00
15 Apr, 2025 185.0 185.0 185.0 185.0 -
14 Apr, 2025 186.0 186.0 185.0 185.0 2674.00