ZAc 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
16 Apr, 2025 | 3.0 | 3.0 | 2.0 | 2.0 | 100.1 Thousand |
15 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 49.2 Thousand |
14 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 322.23 Thousand |
11 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
10 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 100.2 Thousand |
09 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 45 Thousand |
08 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
07 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
04 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
YOO
PHLL
605368
ISRJF
SABOF
TSBK