Visual International Holdings Limited (VIS.JO)
ZAc 3.0
(0.0%)
ZAc 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 763.82 Thousand |
| 17 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 16 Apr, 2025 | 3.0 | 3.0 | 2.0 | 2.0 | 100.1 Thousand |
| 15 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 49.2 Thousand |
| 14 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 322.23 Thousand |
| 11 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 100.2 Thousand |
| 09 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 45 Thousand |
| 08 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
YOO
PHLL
605368
ISRJF
SABOF
TSBK