Visual International Holdings Limited (VIS.JO)
ZAc 3.0
(0.0%)
ZAc 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.0 | 2.0 | 1.0 | 1.0 | 914.88 Thousand |
| 06 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 554.52 Thousand |
| 30 Apr, 2025 | 2.0 | 3.0 | 2.0 | 3.0 | 61.06 Thousand |
| 29 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 25 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 24 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 23 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 1.59 Million |
| 22 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 763.82 Thousand |
YOO
PHLL
605368
ISRJF
SABOF
TSBK