Visual International Holdings Limited (VIS.JO)
ZAc 3.0
(0.0%)
ZAc 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 331.47 Thousand |
| 20 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 356.59 Thousand |
| 16 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1 Million |
| 15 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 14 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 13 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 12 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 15 Thousand |
| 09 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 747.14 Thousand |
| 08 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
YOO
PHLL
605368
ISRJF
SABOF
TSBK