Trellidor Holdings Limited (TRL.JO)
ZAc 214.0
(0.47%)
ZAc 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 18 Sep, 2023 | 248.0 | 248.0 | 248.0 | 248.0 | 44.84 Thousand |
| 15 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 14 Sep, 2023 | 248.0 | 250.0 | 246.0 | 248.0 | 66.44 Thousand |
600184
VACN
KBSINDIA
MUNMF
MRP
HLNFF