Trellidor Holdings Limited (TRL.JO)

ZAc 214.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 210.0 210.0 210.0 210.0 -
04 Oct, 2023 180.0 210.0 180.0 210.0 78.97 Thousand
03 Oct, 2023 208.0 209.0 208.0 209.0 2243.00
02 Oct, 2023 209.0 209.0 209.0 209.0 -
29 Sep, 2023 175.0 209.0 168.0 209.0 3570.00
28 Sep, 2023 210.0 210.0 156.0 174.0 94.05 Thousand
27 Sep, 2023 209.0 209.0 165.0 200.0 125.21 Thousand
26 Sep, 2023 207.0 208.0 207.0 208.0 1188.00
22 Sep, 2023 191.0 248.0 190.0 211.0 258.98 Thousand
21 Sep, 2023 248.0 248.0 187.0 187.0 91.24 Thousand