Transpaco Limited (TPC.JO)

ZAc 3200.0

(-16.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3100.0 3100.0 3100.0 3100.0 -
26 Sep, 2023 3100.0 3100.0 3100.0 3100.0 -
22 Sep, 2023 3100.0 3100.0 3100.0 3100.0 -
21 Sep, 2023 2951.0 2951.0 2951.0 2951.0 220.00
20 Sep, 2023 3100.0 3100.0 3100.0 3100.0 -
19 Sep, 2023 3339.0 3339.0 3100.0 3100.0 36.43 Thousand
18 Sep, 2023 3100.0 3100.0 3100.0 3100.0 756.00
15 Sep, 2023 3099.0 3099.0 3099.0 3099.0 4900.00
14 Sep, 2023 3100.0 3100.0 2951.0 2951.0 1104.00