Transaction Capital Limited (TCP.JO)

ZAc 226.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 436.0 430.0 410.0 410.0 3.31 Million
26 Sep, 2023 430.0 447.0 425.0 429.0 2.55 Million
22 Sep, 2023 415.0 435.0 403.0 435.0 3.37 Million
21 Sep, 2023 420.0 420.0 394.0 405.0 3.09 Million
20 Sep, 2023 409.0 422.0 394.0 410.0 4.61 Million
19 Sep, 2023 414.0 444.0 395.0 399.0 4.15 Million
18 Sep, 2023 419.0 445.0 401.0 411.0 6.05 Million
15 Sep, 2023 461.0 475.0 414.0 425.0 14.69 Million
14 Sep, 2023 507.0 507.0 461.0 461.0 10.17 Million