Santam Ltd (SNT.JO)
ZAc 38400.0
(0.22%)
ZAc 38400.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 38343.0 | 38561.0 | 38314.0 | 38400.0 | 109.86 Thousand |
| 15 Apr, 2025 | 37791.0 | 38505.0 | 37561.0 | 38396.0 | 48.8 Thousand |
| 14 Apr, 2025 | 37000.0 | 37699.0 | 37000.0 | 37647.0 | 26.94 Thousand |
| 11 Apr, 2025 | 37175.0 | 37462.0 | 36627.0 | 36827.0 | 43.38 Thousand |
| 10 Apr, 2025 | 37402.0 | 37700.0 | 36854.0 | 37258.0 | 32.87 Thousand |
| 09 Apr, 2025 | 36853.0 | 37385.0 | 36136.0 | 36601.0 | 65.33 Thousand |
| 08 Apr, 2025 | 35500.0 | 37328.0 | 35172.0 | 37121.0 | 93.84 Thousand |
| 07 Apr, 2025 | 34865.0 | 35872.0 | 34182.0 | 35342.0 | 175.46 Thousand |
| 04 Apr, 2025 | 37082.0 | 37478.0 | 35918.0 | 36011.0 | 72.42 Thousand |
| 03 Apr, 2025 | 37709.0 | 38122.0 | 37083.0 | 37571.0 | 101.94 Thousand |
GSS
1733
300600
0TIQ
HSTA
FPAY