Santam Ltd (SNT.JO)
ZAc 38715.0
(1.45%)
ZAc 38715.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 39000.0 | 39006.0 | 38635.0 | 38811.0 | 17.41 Thousand |
| 02 Jan, 2025 | 40050.0 | 40050.0 | 38794.0 | 39138.0 | 25.23 Thousand |
| 31 Dec, 2024 | 37800.0 | 39343.0 | 37800.0 | 39263.0 | 34.71 Thousand |
| 30 Dec, 2024 | 39101.0 | 39101.0 | 37815.0 | 38451.0 | 43.07 Thousand |
| 27 Dec, 2024 | 39200.0 | 39200.0 | 37839.0 | 38219.0 | 17.3 Thousand |
| 24 Dec, 2024 | 39500.0 | 39500.0 | 37956.0 | 38082.0 | 5095.00 |
| 23 Dec, 2024 | 38452.0 | 40499.0 | 37161.0 | 38398.0 | 38.89 Thousand |
| 20 Dec, 2024 | 37650.0 | 38499.0 | 37650.0 | 38451.0 | 127.87 Thousand |
| 19 Dec, 2024 | 39089.0 | 39093.0 | 37599.0 | 38009.0 | 84.24 Thousand |
| 18 Dec, 2024 | 37456.0 | 38806.0 | 37456.0 | 38717.0 | 27.15 Thousand |
GSS
1733
300600
0TIQ
HSTA
FPAY