Santam Ltd (SNT.JO)
ZAc 38715.0
(1.45%)
ZAc 38715.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 39299.0 | 39299.0 | 38104.0 | 38160.0 | 33.49 Thousand |
| 13 Dec, 2024 | 39819.0 | 40696.0 | 38400.0 | 38699.0 | 32.78 Thousand |
| 12 Dec, 2024 | 39597.0 | 39597.0 | 38951.0 | 39148.0 | 27.68 Thousand |
| 11 Dec, 2024 | 39599.0 | 39599.0 | 37001.0 | 39199.0 | 32.33 Thousand |
| 10 Dec, 2024 | 38334.0 | 39300.0 | 38334.0 | 38702.0 | 15.25 Thousand |
| 09 Dec, 2024 | 38813.0 | 39554.0 | 38628.0 | 38698.0 | 25.86 Thousand |
| 06 Dec, 2024 | 36600.0 | 39377.0 | 36600.0 | 38778.0 | 59.84 Thousand |
| 05 Dec, 2024 | 38249.0 | 38800.0 | 38115.0 | 38589.0 | 32.03 Thousand |
| 04 Dec, 2024 | 39989.0 | 39989.0 | 37201.0 | 38224.0 | 32.94 Thousand |
| 03 Dec, 2024 | 37531.0 | 37844.0 | 37467.0 | 37647.0 | 77.01 Thousand |
GSS
1733
300600
0TIQ
HSTA
FPAY