Shoprite Holdings Limited (SHP.JO)

ZAc 30227.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29309.0 29848.0 29209.0 29809.0 599.2 Thousand
02 Jan, 2025 29600.0 29855.0 29426.0 29570.0 475.33 Thousand
31 Dec, 2024 29501.0 29700.0 29317.0 29449.0 565.03 Thousand
30 Dec, 2024 29890.0 29899.0 29502.0 29699.0 668.36 Thousand
27 Dec, 2024 30900.0 30900.0 29724.0 29839.0 464.04 Thousand
24 Dec, 2024 30002.0 30379.0 30002.0 30228.0 153.4 Thousand
23 Dec, 2024 30232.0 30434.0 29790.0 30167.0 675.01 Thousand
20 Dec, 2024 30199.0 30580.0 29560.0 30233.0 4.02 Million
19 Dec, 2024 30300.0 30300.0 29651.0 29966.0 4.38 Million
18 Dec, 2024 30560.0 30900.0 30102.0 30228.0 1.35 Million